HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 83.37 | +5.00% | 35 015 | 420 | +17.07% | 0 | ||||||||
| 14.1.1997 | 44.10 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.1.1997 | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| 16.4.1997 | 79.40 | +4.99% | 0 | 0 | 72.60 | -2.44% | 5 082 | 70 | ||||||
| 7.4.1997 | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| 21.3.1997 | 75.28 | +4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| 13.3.1997 | 71.84 | +4.99% | 0 | 0 | 68.00 | +9.04% | 3 808 | 56 | ||||||
| 19.2.1997 | 72.25 | +4.99% | 0 | 0 | +2.57% | 0 | ||||||||
| 17.2.1997 | 65.54 | +4.99% | 0 | 0 | 70.00 | +8.71% | 4 900 | 70 | ||||||
| 27.1.1997 | 68.37 | +4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| 24.1.1997 | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
| 23.1.1997 | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
| 22.1.1997 | 59.07 | +4.99% | 0 | 0 | 68.30 | -0.49% | 10 214 | 150 | ||||||
| 20.1.1997 | 53.59 | +4.99% | 0 | 0 | +2.65% | 0 | ||||||||
| 17.1.1997 | 51.04 | +4.99% | 0 | 0 | 65.00 | +1.00% | 22 732 | 341 | ||||||
| 2.4.1997 | 71.59 | +4.98% | 0 | 0 | -0.95% | 0 | ||||||||
| 3.4.1997 | 75.16 | +4.98% | 0 | 0 | 75.00 | +0.85% | 25 564 | 350 | ||||||
| 9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
| 12.3.1997 | 68.42 | +4.98% | 14 368 | 210 | -6.22% | 0 | ||||||||
| 18.2.1997 | 68.81 | +4.98% | 0 | 0 | +2.07% | 0 | ||||||||
| ||||||||||||||
