HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | -15.00% | 0 | 0 | |||||||||||
6.6.1996 | 0 | 0 | 15.00 | -10.00% | 1 050 | 70 | ||||||||
17.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.2.1996 | 0 | 0 | 45.00 | -10.00% | 6 300 | 140 | ||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | -10.00% | 0 | 0 | |||||||||||
14.12.1995 | -10.00% | 0 | 0 | |||||||||||
6.12.1995 | -10.00% | 0 | 0 | |||||||||||
17.3.1997 | 71.84 | 0.00% | 0 | 0 | 67.30 | -9.05% | 1 884 | 28 | ||||||
13.5.1996 | 0 | 0 | 20.00 | -9.00% | 800 | 40 | ||||||||
25.1.1996 | -9.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
7.12.1995 | -9.00% | 0 | 0 | |||||||||||
23.1.1997 | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
9.4.1997 | 78.72 | +4.98% | 16 531 | 210 | 74.10 | -8.23% | 5 187 | 70 | ||||||
29.11.1996 | 0 | 0 | -8.10% | 0 | ||||||||||
13.8.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | 22.00 | -8.00% | 2 200 | 100 | ||||||||
16.4.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
7.3.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
|