HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	83.37	+5.00%	35 015	420		+17.07%	0
8.11.1996			0	0		+10.88%	0
16.1.1997	48.61	+4.98%	0	0		+10.00%	0
14.1.1997	44.10	+5.00%	0	0		+10.00%	0
7.8.1996			0	0		+10.00%	0	0
3.6.1996			0	0		+10.00%	0	0
31.1.1996						+10.00%	0	0
27.11.1995						+10.00%	0	0
26.11.1996			0	0		+9.89%	0
10.1.1997	40.00	0.00%	11 200	280		+9.52%	0
24.1.1997	65.12	+4.99%	9 703	149	68.00	+9.32%	9 520	140
15.1.1997	46.30	+4.98%	0	0		+9.09%	0
2.10.1996			0	0	24.00	+9.09%	3 384	141
13.3.1997	71.84	+4.99%	0	0	68.00	+9.04%	3 808	56
6.8.1996			0	0		+9.00%	0	0
9.2.1996			0	0	49.50	+9.00%	495	10
14.3.1997	71.84	0.00%	0	0	74.00	+8.82%	5 772	78
17.2.1997	65.54	+4.99%	0	0	70.00	+8.71%	4 900	70
13.1.1997	42.00	+5.00%	672	16	50.00	+8.69%	1 400	28
27.11.1996			0	0	35.00	+8.69%	27 160	776
‹‹ First 60     Next 20 ›