ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 33.10 | 0.00% | 2 185 | 66 | ||||||||||
22.11.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 33.10 | +0.30% | 0 | 0 | ||||||||||
20.11.2001 | 33.00 | +10.00% | 462 | 14 | ||||||||||
19.11.2001 | 30.00 | 0.00% | 210 | 7 | ||||||||||
16.11.2001 | 30.00 | -9.09% | 1 050 | 35 | ||||||||||
15.11.2001 | 33.00 | 0.00% | 462 | 14 | ||||||||||
14.11.2001 | 33.00 | 0.00% | 462 | 14 | ||||||||||
13.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 33.00 | 0.00% | 462 | 14 | ||||||||||
8.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 33.00 | 0.00% | 2 046 | 62 | ||||||||||
6.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
31.10.2001 | 33.00 | -0.30% | 2 773 | 84 | ||||||||||
30.10.2001 | 33.10 | 0.00% | 232 | 7 | ||||||||||
29.10.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
|