ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 52.50 | -4.54% | 315 | 6 | ||||||||||
| 18.9.1997 | 47.90 | -2.24% | 287 | 6 | ||||||||||
| 14.7.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 21.4.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
| 5.12.1996 | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
| 5.11.1996 | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 23.8.1996 | 51.50 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
| 15.8.1996 | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||||
| 2.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 328 | 6 | ||||||
| 15.4.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 327 | 6 | ||||||
| 26.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 27.2.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | +9.00% | 222 | 6 | ||||||
| 28.11.1995 | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 7.12.2001 | 40.00 | +2.56% | 280 | 7 | ||||||||||
| 19.11.2001 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 25.10.2001 | 33.10 | 0.00% | 232 | 7 | ||||||||||
| 30.10.2001 | 33.10 | 0.00% | 232 | 7 | ||||||||||
| 21.9.2001 | 36.10 | -9.75% | 253 | 7 | ||||||||||
| 20.7.2001 | 36.00 | 0.00% | 252 | 7 | ||||||||||
| 29.9.2000 | 25.30 | -0.78% | 177 | 7 | ||||||||||
| ||||||||||||||
