ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	30.54	-4.97%	1 527	50	52.50	-4.54%	945	18
20.3.1997	30.54	0.00%	0	0	55.00	+4.76%	4 620	84
21.3.1997	30.54	0.00%	0	0		0.00%	0
24.3.1997	32.06	+4.97%	0	0		0.00%	0
14.3.1997	32.14	-4.99%	450	14		+4.76%	0
17.3.1997	32.14	0.00%	0	0	55.00	-3.41%	1 275	24
18.3.1997	32.14	0.00%	0	0		+3.53%	0
25.3.1997	33.66	+4.99%	0	0	55.00	0.00%	1 265	23
13.3.1997	33.83	-4.99%	2 368	70	52.50	0.00%	2 520	48
25.9.1995	35.03	0.00%	0	0	53.50	+5.00%	589	11
22.9.1995	35.03	-4.99%	1 296	37		-4.00%	0	0
26.3.1997	35.34	+4.99%	0	0		0.00%	0
4.3.1997	35.61	-4.98%	499	14		0.00%	0
5.3.1997	35.61	0.00%	0	0		0.00%	0
6.3.1997	35.61	0.00%	0	0	50.00	0.00%	700	14
7.3.1997	35.61	0.00%	0	0		0.00%	0
10.3.1997	35.61	0.00%	0	0	50.00	0.00%	3 750	75
11.3.1997	35.61	0.00%	0	0	50.00	0.00%	350	7
12.3.1997	35.61	0.00%	0	0	52.50	+5.00%	788	15
26.9.1995	36.78	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›