ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	36.87	-4.99%	0	0
27.3.1997	37.10	+4.98%	0	0	55.00	0.00%	2 750	50
3.3.1997	37.48	-4.99%	0	0		0.00%	0
27.9.1995	38.61	+4.97%	0	0	49.50	-7.00%	693	14
20.9.1995	38.81	-4.99%	0	0
28.3.1997	38.95	+4.98%	0	0		0.00%	0
4.10.1995	39.00	0.00%	0	0		0.00%	0	0
3.10.1995	39.00	0.00%	0	0	50.00	0.00%	700	14
2.10.1995	39.00	0.00%	0	0		0.00%	0	0
29.9.1995	39.00	-3.79%	819	21		0.00%	0	0
14.2.1997	39.45	-4.98%	237	6	50.00	+5.26%	750	15
17.2.1997	39.45	0.00%	0	0		0.00%	0
18.2.1997	39.45	0.00%	0	0		0.00%	0
19.2.1997	39.45	0.00%	0	0		0.00%	0
20.2.1997	39.45	0.00%	0	0	50.00	0.00%	1 750	35
21.2.1997	39.45	0.00%	0	0	50.00	0.00%	150	3
24.2.1997	39.45	0.00%	0	0		0.00%	0
25.2.1997	39.45	0.00%	0	0	49.00	-2.00%	1 372	28
26.2.1997	39.45	0.00%	0	0		+2.04%	0
27.2.1997	39.45	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›