ČISTÍRNY OSTRAVA, RENATEX CZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.11.1995 | 49.00 | -2.00% | 17 150 | 350 | 50.00 | +5.00% | 840 | 17 | ||||||
| 1.8.1996 | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||||
| 18.4.1996 | 46.00 | +2.22% | 8 832 | 192 | +5.00% | 0 | 0 | |||||||
| 14.12.1994 | 66.00 | -426.00% | 6 864 | 104 | ||||||||||
| 16.5.1996 | 57.20 | +4.00% | 5 892 | 103 | -1.00% | 0 | 0 | |||||||
| 14.10.1996 | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||||
| 11.5.1995 | 52.00 | -481.00% | 4 056 | 78 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 105.00 | -740.00% | 3 885 | 37 | ||||||||||
| 24.2.1995 | 97.48 | +499.00% | 3 802 | 39 | ||||||||||
| 30.11.1995 | 54.00 | +0.18% | 3 672 | 68 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||||
| 23.6.1994 | 113.40 | -1 000.00% | 3 402 | 30 | ||||||||||
| 28.9.1995 | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 53.00 | 0.00% | 3 180 | 60 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 45.00 | 0.00% | 3 150 | 70 | +3.00% | 0 | 0 | |||||||
| 16.3.1995 | 58.40 | -499.00% | 2 920 | 50 | ||||||||||
| 24.10.1996 | 41.31 | -10.00% | 2 892 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1996 | 51.00 | -8.37% | 2 856 | 56 | 50.40 | +5.00% | 1 056 | 21 | ||||||
| 5.10.1994 | 94.50 | 0.00% | 2 646 | 28 | ||||||||||
| ||||||||||||||
