ČISTÍRNY OSTRAVA, RENATEX CZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 53.00 | +10.41% | 23 802 | 450 | ||||||||||
| 20.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 11 610 | 206 | ||||||
| 18.12.2001 | 48.50 | +1.04% | 6 877 | 142 | ||||||||||
| 7.5.1998 | 40.10 | +0.25% | 6 737 | 168 | ||||||||||
| 11.5.1998 | 40.00 | -0.17% | 6 646 | 166 | ||||||||||
| 27.1.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 26.1.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 28.7.1995 | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
| 12.4.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
| 20.12.2001 | 48.00 | -0.62% | 5 303 | 110 | ||||||||||
| 12.9.2001 | 40.00 | +9.89% | 5 200 | 130 | ||||||||||
| 19.12.2001 | 48.30 | -0.41% | 5 014 | 104 | ||||||||||
| 7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
| 20.3.1997 | 30.54 | 0.00% | 0 | 0 | 55.00 | +4.76% | 4 620 | 84 | ||||||
| 9.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 500 | 90 | ||||||
| 27.11.2001 | 35.00 | 0.00% | 4 410 | 126 | ||||||||||
| 2.2.1996 | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
| 11.3.1996 | 42.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 4 235 | 70 | ||||||
| 3.12.1996 | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
| 17.7.1997 | 48.50 | -4.90% | 4 123 | 85 | ||||||||||
| ||||||||||||||
