ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	187.50	+5 000.00%	0	0
7.4.1994	281.00	+4 986.00%	0	0
7.6.1994	133.10	+1 000.00%	0	0
6.6.1994	121.00	+1 000.00%	726	6
2.6.1994	110.00	+1 000.00%	990	9
24.5.1994	90.75	+1 000.00%	2 450	27
16.5.1994	82.50	+1 000.00%	0	0
30.5.1994	99.82	+999.00%	0	0
9.6.1994	140.00	+518.00%	420	3
21.3.1995	61.74	+500.00%	0	0
20.3.1995	58.80	+500.00%	0	0
10.2.1995	84.21	+500.00%	0	0		0.00%	0	0
6.2.1995	69.30	+500.00%	0	0		-9.00%	0	0
15.12.1994	69.30	+500.00%	0	0
21.11.1994	66.15	+500.00%	0	0
18.11.1994	63.00	+500.00%	0	0
13.4.1995	60.52	+499.00%	182	3		-10.00%	0	0
30.3.1995	86.84	+499.00%	0	0		0.00%	0	0
28.3.1995	78.78	+499.00%	0	0	95.00	-4.00%	1 995	21
27.3.1995	75.03	+499.00%	0	0
‹‹ First 60     Next 20 ›