ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	41.00	0.00%	0	0		+47.00%	0	0
5.5.1995			0	0		+32.00%	0	0
26.7.1995	42.00	0.00%	0	0		+27.00%	0	0
15.11.1995	49.50	0.00%	0	0		+25.00%	0	0
18.3.1996	42.00	0.00%	0	0		+24.00%	0	0
7.3.1996	42.00	0.00%	588	14		+23.00%	0	0
10.4.1996	45.00	0.00%	0	0		+19.00%	0	0
14.2.2000					10.70	+15.05%	0	0
30.10.1995	50.00	0.00%	0	0	69.50	+11.00%	2 780	40
21.12.2001					53.00	+10.41%	23 802	450
20.11.2001					33.00	+10.00%	462	14
13.9.2001					44.00	+10.00%	0	0
18.12.2000					48.40	+10.00%	0	0
7.11.2000					30.80	+10.00%	431	14
1.3.2000					20.90	+10.00%	0	0
25.2.2000					16.50	+10.00%	0	0
5.10.1999					39.60	+10.00%	436	11
26.5.1998					44.00	+10.00%	3 080	70
29.5.1997						+10.00%	0
17.6.1996	54.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›