HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 85.00 | +8.56% | 28 370 | 335 | ||||||||||
| 22.4.1997 | 85.00 | +0.37% | 1 275 | 15 | ||||||||||
| 14.5.1997 | 83.00 | +1.21% | 12 035 | 145 | ||||||||||
| 2.5.1997 | 80.60 | -7.66% | 2 257 | 28 | ||||||||||
| 25.4.1997 | 80.20 | -8.45% | 21 958 | 275 | ||||||||||
| 9.5.1997 | 80.00 | +9.58% | 11 200 | 140 | ||||||||||
| 18.4.1997 | 78.00 | +9.09% | 10 920 | 140 | ||||||||||
| 8.4.1997 | 73.10 | +1.83% | 1 023 | 14 | ||||||||||
| 4.4.1997 | 73.00 | +8.95% | 5 110 | 70 | ||||||||||
| 5.5.1997 | 73.00 | -9.42% | 10 220 | 140 | ||||||||||
| 6.5.1997 | 73.00 | 0.00% | 73 | 1 | ||||||||||
| 7.5.1997 | 73.00 | 0.00% | 73 | 1 | ||||||||||
| 9.4.1997 | 72.30 | -1.09% | 5 061 | 70 | ||||||||||
| 11.3.1997 | 69.82 | -4.99% | 0 | 0 | 72.20 | -0.49% | 10 613 | 147 | ||||||
| 6.3.1997 | 77.35 | 0.00% | 0 | 0 | 72.20 | -3.04% | 11 752 | 168 | ||||||
| 19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
| 26.2.1997 | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||||
| 22.1.1997 | 66.11 | +4.98% | 0 | 0 | 72.00 | +3.31% | 27 480 | 372 | ||||||
| 17.4.1997 | 71.50 | +6.24% | 10 010 | 140 | ||||||||||
| 27.2.1997 | 77.35 | 0.00% | 0 | 0 | 71.50 | +0.06% | 5 005 | 70 | ||||||
| ||||||||||||||
