HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 85.00 | +8.56% | 28 370 | 335 | ||||||||||
| 22.1.1997 | 66.11 | +4.98% | 0 | 0 | 72.00 | +3.31% | 27 480 | 372 | ||||||
| 25.4.1997 | 80.20 | -8.45% | 21 958 | 275 | ||||||||||
| 23.1.1997 | 69.41 | +4.99% | 0 | 0 | 70.10 | -5.10% | 19 628 | 280 | ||||||
| 3.2.1997 | 70.30 | 0.00% | 0 | 0 | 66.00 | -4.75% | 19 348 | 280 | ||||||
| 16.1.1997 | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||||
| 28.3.1997 | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
| 26.3.1997 | 76.88 | 0.00% | 0 | 0 | 62.00 | -3.09% | 18 592 | 280 | ||||||
| 18.3.1997 | 73.62 | +4.99% | 0 | 0 | 70.00 | -0.88% | 18 522 | 280 | ||||||
| 14.5.1997 | 83.00 | +1.21% | 12 035 | 145 | ||||||||||
| 6.3.1997 | 77.35 | 0.00% | 0 | 0 | 72.20 | -3.04% | 11 752 | 168 | ||||||
| 9.5.1997 | 80.00 | +9.58% | 11 200 | 140 | ||||||||||
| 18.4.1997 | 78.00 | +9.09% | 10 920 | 140 | ||||||||||
| 11.3.1997 | 69.82 | -4.99% | 0 | 0 | 72.20 | -0.49% | 10 613 | 147 | ||||||
| 5.5.1997 | 73.00 | -9.42% | 10 220 | 140 | ||||||||||
| 17.4.1997 | 71.50 | +6.24% | 10 010 | 140 | ||||||||||
| 21.1.1997 | 62.97 | +4.98% | 19 395 | 308 | 71.50 | 10 010 | 140 | |||||||
| 20.1.1997 | 59.98 | +4.98% | 0 | 0 | 71.50 | +0.29% | 10 010 | 140 | ||||||
| 24.3.1997 | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||||
| 4.3.1997 | 77.35 | 0.00% | 0 | 0 | 69.00 | -4.29% | 9 660 | 140 | ||||||
| ||||||||||||||
