HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	47.01	+4.97%	0	0		+10.00%	0
13.9.1996	41.16	0.00%	0	0		+10.00%	0	0
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+10.00%	0	0
13.5.1997						+9.91%	0
24.2.1997	77.35	+1.77%	3 249	42	66.00	+9.85%	4 680	71
9.5.1997					80.00	+9.58%	11 200	140
9.1.1997	42.65	+4.99%	0	0		+9.52%	0
25.9.1996	39.11	-4.98%	0	0	23.00	+9.52%	644	28
3.4.1997						+9.49%	0
18.4.1997					78.00	+9.09%	10 920	140
14.1.1997	49.36	+4.99%	0	0		+9.09%	0
4.4.1997					73.00	+8.95%	5 110	70
19.3.1997	73.62	0.00%	0	0	72.00	+8.84%	2 016	28
24.9.1996	41.16	0.00%	0	0		+8.80%	0	0
10.1.1997	44.78	+4.99%	0	0		+8.69%	0
21.4.1997					85.00	+8.56%	28 370	335
16.1.1997	54.41	+4.99%	0	0	69.00	+8.55%	19 320	280
29.10.1996	31.68	0.00%	0	0	0.00	+8.53%	0	0
6.12.1996	29.30	0.00%	0	0		+8.40%	0
‹‹ First 60     Next 20 ›