CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
| 27.9.1996 | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||||
| 26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||||
| 30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| 11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||||
| 8.1.1999 | 402.80 | -4.97% | 403 | 1 | 300.00 | 0.00% | 30 005 | 100 | ||||||
| 27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
| 18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||||
| 5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||||
| 12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||||
| 29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||||
| 12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| 4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
| 15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||||
| 10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||||
| 3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||||
| 9.3.1998 | 1 267.00 | +4.97% | 1 267 | 1 | 1 200.00 | +2.38% | 68 400 | 57 | ||||||
| 30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||||
| 23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| 30.12.1998 | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||||
| ||||||||||||||
