CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 6.11.1998 | 150.70 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 9.11.1998 | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
| 19.8.1997 | 1 742.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 27.1.1999 | 207.30 | -4.99% | 0 | 0 | 140.00 | -9.67% | 0 | 0 | ||||||
| 21.12.1998 | 349.90 | +4.98% | 0 | 0 | 347.00 | -9.63% | 0 | 0 | ||||||
| 12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| 18.1.1999 | 296.40 | -4.96% | 0 | 0 | 209.00 | -9.52% | 0 | 0 | ||||||
| 27.3.1998 | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 7.1.1999 | 423.90 | -4.99% | 0 | 0 | 300.00 | -9.39% | 131 900 | 433 | ||||||
| 6.2.1998 | 1 041.00 | +4.83% | 1 041 | 1 | 0.00 | -9.33% | 0 | 0 | ||||||
| 20.1.1999 | 267.60 | -4.97% | 0 | 0 | 190.00 | -9.09% | 0 | 0 | ||||||
| 30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
| 31.12.1998 | 376.10 | -8.93% | 0 | 0 | ||||||||||
| 4.11.1998 | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| 24.9.1997 | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
| 11.1.1999 | 382.70 | -4.99% | 0 | 0 | 275.00 | -8.33% | 2 475 | 9 | ||||||
| 10.11.1997 | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| 18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| 28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
| ||||||||||||||
