ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2000 | 4.70 | +6.81% | 5 | 1 | ||||||||||
10.3.2000 | 20.00 | 0.00% | 20 | 1 | ||||||||||
18.12.1998 | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
8.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 78 | 2 | ||||||
28.5.1997 | 46.50 | 0.00% | 5 487 | 118 | 39.00 | -9.19% | 117 | 3 | ||||||
8.10.1999 | 20.00 | 0.00% | 120 | 6 | ||||||||||
5.8.1999 | 21.00 | 0.00% | 126 | 6 | ||||||||||
22.2.1999 | 17.10 | 0.00% | 137 | 8 | ||||||||||
8.4.1999 | 12.50 | 0.00% | 138 | 11 | ||||||||||
9.3.2000 | 20.00 | 0.00% | 140 | 7 | ||||||||||
7.10.1999 | 20.00 | 0.00% | 140 | 7 | ||||||||||
10.11.2000 | 5.10 | 0.00% | 143 | 28 | ||||||||||
23.8.1999 | 16.00 | 0.00% | 144 | 9 | ||||||||||
19.3.1999 | 12.00 | 0.00% | 144 | 12 | ||||||||||
13.11.2000 | 5.10 | 0.00% | 153 | 30 | ||||||||||
4.12.1996 | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
25.1.1995 | 0 | 0 | 167.00 | -6.00% | 167 | 1 | ||||||||
27.10.1999 | 22.00 | 0.00% | 176 | 8 | ||||||||||
6.9.1999 | 16.00 | -3.03% | 176 | 11 | ||||||||||
3.6.1999 | 15.00 | 0.00% | 180 | 12 | ||||||||||
|