IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					500.00	0.00%	15 000	30
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					500.00	0.00%	30 000	60
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					500.00	+1.40%	15 000	30
4.3.1998					480.00	-1.38%	29 585	60
3.3.1998					0.00	0.00%	0	0
2.3.1998					500.00	+1.01%	7 500	15
27.2.1998					0.00	-1.00%	0	0
26.2.1998					500.00	+3.34%	15 000	30
25.2.1998					0.00	+10.58%	0	0
24.2.1998					435.00	-9.48%	13 125	30
23.2.1998					0.00	-3.33%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					500.00	+8.10%	22 500	45
17.2.1998					0.00	-7.50%	0	0
16.2.1998					500.00	0.00%	15 000	30
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	-3.59%	0	0
15.1.1998					0.00	-1.76%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+4.76%	0	0
5.1.1998					0.00	+5.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-6.90%	0
23.12.1997						-2.51%	0
22.12.1997						+1.88%	0
19.12.1997						-7.13%	0
18.12.1997					560.20	-0.15%	30 809	55
17.12.1997					561.00	-0.17%	2 805	5
‹‹ First 20    ‹ Previous 60 Next 60 ›