IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997						+78.89%	0
14.3.1997						+21.44%	0
3.2.1997						+14.93%	0
25.2.1998					0.00	+10.58%	0	0
9.10.1997						+10.00%	0
9.6.1997						+10.00%	0
7.11.1996					99.00	+10.00%	5 940	60
12.7.1996						+10.00%	0	0
16.5.1996					157.00	+10.00%	2 198	14
24.4.1996						+10.00%	0	0
15.4.1996						+10.00%	0	0
7.3.1996					147.00	+10.00%	4 410	30
6.3.1996						+10.00%	0	0
27.10.1997						+9.98%	0
26.8.1997						+9.98%	0
20.6.1997					435.00	+9.98%	13 050	30
19.2.1997					188.00	+9.94%	564	3
12.6.1997						+9.93%	0
11.6.1997						+9.93%	0
13.1.1997						+9.90%	0
‹‹ First 60     Next 20 ›