IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					21.10	0.00%	0	0
22.11.2001					21.10	0.00%	211	10
21.11.2001					21.10	0.00%	401	19
20.11.2001					21.10	0.00%	612	29
19.11.2001					21.10	0.00%	211	10
16.11.2001					21.10	0.00%	401	19
15.11.2001					21.10	0.00%	422	20
14.11.2001					21.10	0.00%	401	19
13.11.2001					21.10	0.00%	0	0
12.11.2001					21.10	0.00%	0	0
9.11.2001					21.10	0.00%	0	0
8.11.2001					21.10	0.00%	211	10
7.11.2001					21.10	0.00%	2 490	118
6.11.2001					21.10	0.00%	0	0
5.11.2001					21.10	0.00%	0	0
2.11.2001					21.10	-4.09%	0	0
1.11.2001					22.00	0.00%	0	0
31.10.2001					22.00	0.00%	0	0
30.10.2001					22.00	0.00%	220	10
29.10.2001					22.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›