IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996						+86.44%	0	0
24.5.1996						+62.00%	0	0
29.9.1995						+50.00%	0	0
11.10.1996						+39.39%	0	0
20.1.1995						+37.00%	0	0
12.12.1997						+23.33%	0
3.4.1995						+22.00%	0	0
28.2.1996						+18.00%	0	0
7.4.1995						+16.00%	0	0
2.5.2001					26.10	+11.53%	0	0
26.3.1998					0.00	+11.11%	0	0
1.9.2000					30.80	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
1.10.1997					22.00	+10.00%	418	19
22.5.1997						+10.00%	0
6.5.1997					11.00	+10.00%	253	23
29.7.1996					50.00	+10.00%	950	19
30.4.1996						+10.00%	0	0
9.4.1996					56.00	+10.00%	1 120	20
11.9.1995					246.00	+10.00%	35 916	146
8.9.1995					224.00	+10.00%	6 720	30
7.9.1995					204.00	+10.00%	612	3
6.9.1995						+10.00%	0	0
11.7.1995					132.00	+10.00%	12 946	99
26.5.2000					27.60	+9.96%	0	0
19.12.2001					23.20	+9.95%	3 205	149
22.2.2000					24.30	+9.95%	243	10
23.9.1996						+9.89%	0	0
25.4.2001					25.80	+9.78%	0	0
20.10.1997					30.00	+9.68%	210	7
26.8.1997						+9.67%	0
15.10.1996						+9.56%	0	0
22.11.1999					22.00	+9.45%	0	0
21.10.1996					133.00	+9.24%	2 527	19
14.10.1997					24.00	+9.09%	720	30
29.5.1997					12.00	+9.09%	1 200	100
9.9.1996					140.00	+9.00%	2 660	19
6.9.1996					128.00	+9.00%	3 840	30
5.9.1996					117.00	+9.00%	2 340	20
19.8.1996						+9.00%	0	0
9.8.1996						+9.00%	0	0
31.7.1996					52.00	+9.00%	1 976	38
16.7.1996						+9.00%	0	0
9.7.1996					45.00	+9.00%	2 250	50
27.6.1996						+9.00%	0	0
25.6.1996					37.00	+9.00%	370	10
21.3.1996					77.00	+9.00%	5 419	71
20.2.1996					72.00	+9.00%	7 992	111
7.2.1996					98.00	+9.00%	8 820	90
16.1.1996					107.00	+9.00%	1 070	10
17.10.1995					184.00	+9.00%	17 548	96
31.8.1995					165.00	+9.00%	12 563	77
7.8.1995					148.50	+9.00%	5 940	40
23.5.1995						+9.00%	0	0
18.5.1995						+9.00%	0	0
25.8.1999					22.00	+8.91%	0	0
30.4.1999					22.00	+8.91%	0	0
29.4.1997					10.00	+8.57%	350	35
25.2.1998					0.00	+8.33%	0	0
23.2.1998					0.00	+8.33%	0	0
‹‹ First 20    Next 60 ›