PRIVAT, IF PRIVÁTNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIVAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 76.00 | 0.00% | 76 | 1 | ||||||||||
26.6.1996 | 92.00 | 0.00% | 92 | 1 | ||||||||||
24.6.1996 | 100.00 | 0.00% | 100 | 1 | ||||||||||
2.7.1996 | 111.00 | 0.00% | 111 | 1 | ||||||||||
10.7.1996 | 123.00 | 0.00% | 123 | 1 | ||||||||||
9.7.1996 | 123.00 | 0.00% | 123 | 1 | ||||||||||
26.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
27.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
28.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
29.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
2.12.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
3.12.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
25.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
22.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
21.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
20.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
19.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
15.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
14.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
13.11.1996 | 130.50 | 0.00% | 131 | 1 | ||||||||||
|