EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					20.60	-6.36%	21	1
31.8.1998					27.00	-3.57%	27	1
26.2.1998					31.20	-1.26%	187	6
1.8.1997					10.50	0.00%	210	20
13.1.1997					21.00	-6.62%	210	10
24.7.1997					11.00	0.00%	220	20
23.7.1997					11.00	-5.98%	220	20
29.7.1997					11.10	0.00%	222	20
20.12.2000					22.30	+0.90%	223	10
18.7.1997					11.50	-4.16%	230	20
5.8.1997					11.00	0.00%	231	21
2.5.1997					12.00	0.00%	240	20
25.4.1997					12.00	-3.22%	240	20
7.10.1998					25.00	0.00%	250	10
8.7.1997					12.50	-3.84%	250	20
3.6.1997					12.50	0.00%	250	20
2.6.1997					12.50	0.00%	250	20
30.5.1997					12.50	-3.84%	250	20
23.5.1997					12.50	-3.84%	250	20
16.5.1997					12.50	-3.84%	250	20
12.5.1997					12.50	-3.84%	250	20
20.8.1997					13.00	+8.33%	260	20
7.7.1997					13.00	0.00%	260	20
19.6.1997					13.00	0.00%	260	20
24.6.1997					13.50	-3.57%	270	20
24.4.1998					23.10	+2.62%	272	12
21.4.1997					14.00	-6.66%	280	20
27.11.1998					27.00	-3.46%	297	11
2.10.1997					15.00	+2.73%	300	20
26.9.1997					15.00	-7.40%	300	20
3.10.1997					15.20	+1.33%	304	20
11.3.1999					30.50	-1.61%	305	10
23.9.1997					16.00	-4.19%	320	20
23.3.1998					29.20	-2.76%	321	11
10.10.1997					16.10	-0.61%	322	20
28.8.1997					17.00	+6.71%	323	19
8.10.1997					16.20	-0.61%	324	20
23.2.2001					16.70	-4.57%	334	20
26.8.1997					17.00	+0.25%	337	21
29.8.1997					17.00	0.00%	340	20
26.2.2001					17.30	+3.59%	346	20
21.3.2001					17.50	0.00%	350	20
22.3.2001					17.50	0.00%	350	20
27.3.2001					17.50	0.00%	350	20
28.2.2001					17.50	0.00%	350	20
1.3.2001					17.50	0.00%	350	20
23.4.2001					17.50	0.00%	350	20
25.4.2001					17.50	0.00%	350	20
2.4.2001					17.50	0.00%	350	20
29.3.2001					17.50	0.00%	350	20
16.10.1997					18.10	-4.73%	362	20
17.10.1997					18.30	+1.10%	366	20
20.10.1997					18.50	+1.09%	370	20
17.1.2001					19.00	0.00%	380	20
2.9.1997					19.00	+5.55%	380	20
2.2.2001					19.20	0.00%	384	20
6.2.2001					19.20	0.00%	384	20
18.11.1997					19.60	-4.85%	392	20
26.5.1998					19.80	-3.17%	396	20
17.8.2001					20.00	-2.43%	400	20
‹‹ First 20    Next 60 ›