JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1999					356.00	+6.68%	31 208	88
23.6.1999					333.70	+0.51%	0	0
22.6.1999					332.00	0.00%	0	0
21.6.1999					332.00	-0.15%	0	0
18.6.1999					332.50	+5.55%	0	0
17.6.1999					315.00	-4.71%	12 602	40
16.6.1999					330.60	+0.03%	0	0
15.6.1999					330.50	0.00%	0	0
14.6.1999					330.50	0.00%	0	0
11.6.1999					330.50	+4.92%	0	0
10.6.1999					315.00	+10.91%	6 930	22
9.6.1999					284.00	-9.84%	14 500	48
8.6.1999					315.00	0.00%	6 300	20
7.6.1999					315.00	-6.27%	6 300	20
4.6.1999					336.10	0.00%	6 722	20
3.6.1999					336.10	-2.52%	23 526	70
2.6.1999					344.80	+2.92%	0	0
1.6.1999					335.00	+2.76%	3 350	10
31.5.1999					326.00	-4.06%	13 040	40
28.5.1999					339.80	-1.22%	0	0
‹‹ First 60     Next 20 ›