DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2000					88.70	-3.27%	8 870	100
28.7.2000					91.70	-9.83%	0	0
27.7.2000					101.70	+15.96%	0	0
26.7.2000					87.70	-9.86%	0	0
25.7.2000					97.30	+15.97%	0	0
24.7.2000					83.90	-4.98%	0	0
21.7.2000					88.30	-9.80%	0	0
20.7.2000					97.90	+15.99%	0	0
19.7.2000					84.40	-4.95%	0	0
18.7.2000					88.80	-9.84%	0	0
17.7.2000					98.50	+18.67%	0	0
14.7.2000					83.00	-4.81%	0	0
13.7.2000					87.20	-9.63%	0	0
12.7.2000					96.50	+9.78%	0	0
11.7.2000					87.90	-1.56%	0	0
10.7.2000					89.30	-9.97%	0	0
7.7.2000					99.20	+0.10%	0	0
4.7.2000					99.10	-3.97%	0	0
3.7.2000					103.20	+11.68%	9 804	95
30.6.2000					92.40	+3.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›