DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2000					86.30	+15.83%	0	0
25.8.2000					74.50	-4.97%	0	0
24.8.2000					78.40	-9.78%	0	0
23.8.2000					86.90	+16.02%	0	0
22.8.2000					74.90	-16.03%	0	0
21.8.2000					89.20	+15.99%	0	0
18.8.2000					76.90	-9.84%	0	0
17.8.2000					85.30	-5.01%	8 530	100
16.8.2000					89.80	-9.83%	0	0
15.8.2000					99.60	+15.94%	9 462	95
14.8.2000					85.90	-9.86%	0	0
11.8.2000					95.30	+9.91%	0	0
10.8.2000					86.70	-9.87%	8 670	100
9.8.2000					96.20	+15.90%	0	0
8.8.2000					83.00	-5.03%	0	0
7.8.2000					87.40	-9.80%	0	0
4.8.2000					96.90	+15.90%	0	0
3.8.2000					83.60	-4.89%	0	0
2.8.2000					87.90	-9.84%	0	0
1.8.2000					97.50	+9.92%	0	0
‹‹ First 60     Next 20 ›