DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					114.70	0.00%	0	0
26.4.1999					114.70	0.00%	0	0
23.4.1999					114.70	+4.08%	0	0
19.4.1999					114.70	+3.98%	0	0
29.7.1998					114.00	+6.07%	57 000	500
23.2.1999					113.00	+3.66%	0	0
19.2.1999					113.00	0.00%	0	0
18.2.1999					113.00	+3.76%	0	0
10.2.1999					113.00	+3.66%	0	0
8.2.1999					113.00	+3.66%	0	0
23.4.1998					111.60	+0.13%	11 160	100
15.5.1998					111.50	+2.26%	22 300	200
21.4.1998					111.40	-1.33%	55 880	500
11.5.1998					111.30	+1.34%	44 091	396
28.4.1998					111.30	+3.65%	313 460	2 800
30.4.1999					111.20	+0.72%	0	0
22.4.1998					111.20	-0.27%	44 580	400
5.5.1998					111.10	+0.79%	131 060	1 200
18.5.1999					111.00	+0.90%	0	0
3.8.1998					111.00	+3.22%	11 100	100
‹‹ First 60     Next 20 ›