DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 42.00 | 0.00% | 42 | 1 | 23.50 | 0.00% | 9 400 | 400 | ||||||
3.7.1996 | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
27.6.1996 | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
26.6.1996 | 16.40 | 0.00% | 328 | 20 | 15.50 | +3.00% | 4 650 | 300 | ||||||
25.6.1996 | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
19.6.1996 | 16.40 | +4.65% | 328 | 20 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 16.60 | +0.60% | 515 | 31 | 16.60 | -3.00% | 3 320 | 200 | ||||||
14.5.1997 | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
28.7.1997 | 18.48 | 0.00% | 1 848 | 100 | 18.00 | -2.17% | 1 800 | 100 | ||||||
6.8.1997 | 19.00 | +2.81% | 1 900 | 100 | +4.41% | 0 | ||||||||
13.8.1997 | 20.01 | +4.05% | 2 001 | 100 | 21.50 | +0.46% | 10 750 | 500 | ||||||
27.8.1997 | 22.10 | -2.21% | 2 210 | 100 | 22.00 | +0.53% | 9 010 | 400 | ||||||
3.9.1997 | 22.00 | -0.45% | 2 200 | 100 | 22.90 | +2.72% | 3 323 | 147 | ||||||
5.9.1997 | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
9.9.1997 | 22.30 | +0.90% | 2 230 | 100 | 21.60 | 2 160 | 100 | |||||||
15.9.1997 | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
17.9.1997 | 23.10 | +2.66% | 2 310 | 100 | 23.50 | +3.78% | 16 510 | 700 | ||||||
22.9.1997 | 24.25 | +4.97% | 2 425 | 100 | 25.10 | -3.58% | 9 680 | 400 | ||||||
24.9.1997 | 26.73 | +4.98% | 2 673 | 100 | 27.00 | +5.05% | 13 300 | 500 | ||||||
21.7.1997 | 18.48 | +0.43% | 1 848 | 100 | +1.35% | 0 | ||||||||
|