DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1999 | 108.80 | -0.09% | 109 | 1 | ||||||||||
11.11.1999 | 109.00 | +0.92% | 109 | 1 | ||||||||||
23.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
2.12.1996 | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
9.4.1998 | 101.00 | +0.69% | 202 | 2 | ||||||||||
21.12.1999 | 102.80 | -5.25% | 514 | 5 | ||||||||||
26.8.1999 | 101.30 | -0.78% | 1 013 | 10 | ||||||||||
23.8.1999 | 92.50 | +1.53% | 925 | 10 | ||||||||||
11.6.1999 | 88.00 | -8.42% | 880 | 10 | ||||||||||
21.4.1999 | 110.20 | 0.00% | 1 102 | 10 | ||||||||||
5.2.1999 | 109.00 | +10.10% | 1 090 | 10 | ||||||||||
14.4.1998 | 105.10 | +0.62% | 1 366 | 13 | ||||||||||
2.7.1998 | 107.50 | +0.11% | 2 150 | 20 | ||||||||||
20.9.1999 | 90.10 | -13.86% | 1 982 | 22 | ||||||||||
5.6.1998 | 110.00 | +0.96% | 3 300 | 30 | ||||||||||
16.8.1996 | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
26.6.2000 | 100.40 | +15.93% | 5 522 | 55 | ||||||||||
1.11.1999 | 108.10 | 0.00% | 5 946 | 55 | ||||||||||
3.5.1999 | 110.20 | -0.89% | 9 918 | 90 | ||||||||||
11.2.1999 | 109.00 | -3.53% | 9 810 | 90 | ||||||||||
|