DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 104.50 | 0.00% | 11 836 950 | 108 100 | ||||||||||
29.1.1999 | 109.00 | 0.00% | 10 290 400 | 89 100 | ||||||||||
22.4.1996 | 40.00 | +1.26% | 100 000 | 2 500 | 34.30 | +4.00% | 399 322 | 10 427 | ||||||
6.3.1996 | 30.95 | +4.98% | 0 | 0 | 31.10 | +9.00% | 227 388 | 7 149 | ||||||
28.2.1996 | 29.35 | -4.98% | 67 212 | 2 290 | 27.00 | +8.00% | 190 300 | 7 100 | ||||||
17.3.1997 | 16.05 | -2.13% | 1 605 | 100 | 17.00 | -0.11% | 108 700 | 6 400 | ||||||
7.3.1997 | 15.60 | +0.64% | 3 120 | 200 | 16.00 | +6.08% | 108 052 | 6 014 | ||||||
8.3.1996 | 34.10 | +4.95% | 238 700 | 7 000 | 32.60 | +1.00% | 186 425 | 5 486 | ||||||
10.4.1996 | 40.00 | -2.43% | 28 280 | 707 | 36.00 | +4.00% | 193 376 | 4 943 | ||||||
30.10.1996 | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
7.10.1997 | 26.00 | +4.42% | 118 660 | 4 660 | ||||||||||
7.3.1996 | 32.49 | +4.97% | 0 | 0 | 32.00 | +5.00% | 138 104 | 4 122 | ||||||
14.1.1998 | 90.00 | +3.76% | 352 525 | 4 032 | ||||||||||
12.12.1995 | 27.00 | -1.00% | 101 710 | 3 790 | ||||||||||
24.10.1997 | 38.00 | +3.19% | 130 124 | 3 633 | ||||||||||
6.2.1996 | 23.00 | +1.00% | 78 163 | 3 210 | ||||||||||
31.10.1997 | 31.00 | +4.17% | 111 903 | 3 183 | ||||||||||
29.11.1995 | 20.00 | +5.00% | 62 500 | 3 135 | ||||||||||
2.2.1996 | 22.00 | +7.00% | 67 700 | 3 100 | ||||||||||
10.10.1997 | 27.30 | +2.22% | 82 810 | 3 055 | ||||||||||
|