DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	4.50	0.00%	0	0	4.00	-20.00%	2 800	700
11.10.1996	5.21	-4.92%	782	150	4.00	-20.00%	1 200	300
10.10.1996	5.48	-4.86%	0	0	5.00	-16.66%	500	100
22.8.2000					74.90	-16.03%	0	0
6.10.1999					85.20	-15.22%	0	0
2.12.1996	5.92	0.00%	0	0	6.00	-14.28%	6	1
9.10.1996	5.76	-4.95%	0	0		-14.28%	0	0
20.9.1999					90.10	-13.86%	1 982	22
3.12.1996	5.92	0.00%	0	0		-13.83%	0
23.5.2000					87.70	-12.64%	0	0
19.6.2000					90.10	-12.52%	0	0
29.11.1996	5.92	0.00%	0	0	7.00	-12.50%	693	99
23.10.1996	4.50	0.00%	0	0	3.50	-12.50%	350	100
14.10.1996	4.95	-4.99%	0	0	3.50	-12.50%	350	100
8.10.1996	6.06	-4.86%	0	0		-12.50%	0	0
20.8.1999					91.10	-11.63%	0	0
7.10.1996	6.37	-4.92%	0	0		-11.11%	0	0
13.9.1999					92.10	-11.01%	0	0
3.9.1996	10.60	0.00%	0	0		-11.00%	0	0
2.3.2000					93.50	-10.95%	0	0
‹‹ First 60     Next 20 ›