DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					107.60	+26.29%	0	0
2.12.1998					104.00	+20.93%	21 568	208
25.11.1996	5.38	+4.87%	0	0		+20.92%	0
17.7.2000					98.50	+18.67%	0	0
23.12.1997						+17.02%	0
11.12.1995						+17.00%	0	0
18.12.1996	6.09	0.00%	0	0		+16.66%	0
17.10.1996	4.50	+0.44%	675	150	5.00	+16.50%	1 400	300
23.8.2000					86.90	+16.02%	0	0
21.8.2000					89.20	+15.99%	0	0
20.7.2000					97.90	+15.99%	0	0
25.7.2000					97.30	+15.97%	0	0
23.2.2000					98.00	+15.97%	18 809	200
27.7.2000					101.70	+15.96%	0	0
11.5.2000					101.70	+15.96%	0	0
5.5.2000					102.40	+15.96%	0	0
13.6.2000					103.90	+15.95%	0	0
15.8.2000					99.60	+15.94%	9 462	95
26.6.2000					100.40	+15.93%	5 522	55
22.5.2000					100.40	+15.93%	0	0
‹‹ First 60     Next 20 ›