LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996						+56.00%	0	0
5.6.1995	225.00	0.00%	3 150	14		+25.00%	0	0
11.8.1995	353.00	-4.59%	4 942	14		+16.00%	0	0
21.6.1995	305.00	0.00%	0	0		+12.00%	0	0
15.4.1996						+11.00%	0	0
18.8.1995	406.00	+4.90%	48 720	120		+10.00%	0	0
27.7.1995	525.00	-4.89%	76 125	145		+10.00%	0	0
25.7.1995	581.00	+3.75%	56 357	97		+10.00%	0	0
21.7.1995	551.00	-5.00%	51 243	93		+10.00%	0	0
20.7.1995	580.00	+4.88%	0	0		+10.00%	0	0
18.7.1995	527.00	+4.98%	32 674	62		+10.00%	0	0
11.7.1995	416.00	+4.78%	32 448	78		+10.00%	4 963	14
27.6.1995	313.00	+4.68%	64 165	205		+10.00%	0	0
14.6.1995	298.00	+4.92%	36 058	121		+10.00%	0	0
9.6.1995	259.00	+4.85%	18 130	70		+10.00%	0	0
18.5.1995	132.30	+500.00%	1 323	10		+10.00%	0	0
17.5.1995	126.00	+500.00%	0	0		+10.00%	0	0
15.5.1995	120.00	0.00%	3 360	28		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0	100.00	+10.00%	1 000	10
‹‹ First 60     Next 20 ›