MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2001					222.30	+1.92%	0	0
26.4.2001					218.10	-1.17%	8 724	40
25.4.2001					220.70	+0.27%	3 531	16
24.4.2001					220.10	-5.57%	29 958	126
23.4.2001					233.10	-1.43%	0	0
20.4.2001					236.50	0.00%	3 784	16
19.4.2001					236.50	-0.04%	6 859	29
18.4.2001					236.60	-0.08%	18 928	80
17.4.2001					236.80	+0.12%	9 472	40
13.4.2001					236.50	+0.08%	7 568	32
12.4.2001					236.30	-0.42%	10 650	45
11.4.2001					237.30	-4.12%	50 184	210
10.4.2001					247.50	+0.20%	0	0
9.4.2001					247.00	+5.01%	0	0
6.4.2001					235.20	+1.11%	3 763	16
5.4.2001					232.60	-0.12%	9 304	40
4.4.2001					232.90	+0.04%	0	0
3.4.2001					232.80	+0.08%	0	0
2.4.2001					232.60	+0.08%	0	0
30.3.2001					232.40	+0.12%	0	0
29.3.2001					232.10	-3.29%	4 410	19
28.3.2001					240.00	-0.04%	3 840	16
27.3.2001					240.10	-2.27%	50 565	210
26.3.2001					245.70	+1.78%	0	0
23.3.2001					241.40	-1.46%	3 621	15
22.3.2001					245.00	+7.17%	47 908	196
21.3.2001					228.60	-5.18%	24 306	102
20.3.2001					241.10	-1.18%	9 403	39
19.3.2001					244.00	+1.66%	12 200	50
16.3.2001					240.00	-1.03%	14 400	60
15.3.2001					242.50	-1.02%	0	0
14.3.2001					245.00	+0.04%	0	0
13.3.2001					244.90	+2.29%	0	0
12.3.2001					239.40	+1.01%	9 576	40
9.3.2001					237.00	0.00%	10 665	45
8.3.2001					237.00	-0.96%	46 018	195
7.3.2001					239.30	-0.37%	71 524	298
6.3.2001					240.20	+0.08%	16 559	69
5.3.2001					240.00	+3.22%	16 560	69
2.3.2001					232.50	+4.72%	7 440	32
1.3.2001					222.00	-9.79%	40 687	176
28.2.2001					246.10	-0.40%	9 844	40
27.2.2001					247.10	0.00%	0	0
26.2.2001					247.10	+0.28%	0	0
23.2.2001					246.40	+0.08%	0	0
22.2.2001					246.20	+0.04%	5 910	24
21.2.2001					246.10	0.00%	11 075	45
20.2.2001					246.10	0.00%	0	0
19.2.2001					246.10	0.00%	11 075	45
16.2.2001					246.10	-1.95%	26 825	109
15.2.2001					251.00	+1.99%	0	0
14.2.2001					246.10	+0.16%	19 683	80
13.2.2001					245.70	+1.86%	0	0
12.2.2001					241.20	-1.79%	39 311	163
9.2.2001					245.60	+2.33%	0	0
8.2.2001					240.00	-1.92%	28 744	120
7.2.2001					244.70	+3.24%	0	0
6.2.2001					237.00	-2.18%	37 896	160
5.2.2001					242.30	+2.62%	0	0
2.2.2001					236.10	+0.21%	37 036	155
‹‹ First 20    Next 60 ›