MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2001					235.60	+1.55%	6 832	29
31.1.2001					232.00	-1.48%	59 621	254
30.1.2001					235.50	+3.92%	11 775	50
29.1.2001					226.60	-1.56%	3 626	16
26.1.2001					230.20	+2.67%	0	0
25.1.2001					224.20	0.00%	33 414	149
24.1.2001					224.20	+0.04%	8 968	40
23.1.2001					224.10	+0.22%	8 964	40
22.1.2001					223.60	-2.69%	3 354	15
19.1.2001					229.80	+2.72%	0	0
18.1.2001					223.70	-2.65%	9 852	44
17.1.2001					229.80	+0.52%	0	0
16.1.2001					228.60	0.00%	0	0
15.1.2001					228.60	+3.39%	0	0
12.1.2001					221.10	-3.11%	6 412	29
11.1.2001					228.20	+0.75%	0	0
10.1.2001					226.50	+5.20%	0	0
9.1.2001					215.30	+1.50%	8 612	40
8.1.2001					212.10	-3.63%	8 484	40
5.1.2001					220.10	-3.25%	164 518	702
4.1.2001					227.50	0.00%	0	0
3.1.2001					227.50	0.00%	0	0
2.1.2001					227.50	-5.20%	0	0
29.12.2000					240.00	+3.44%	44 004	190
28.12.2000					232.00	+6.66%	23 200	100
27.12.2000					217.50	+1.16%	15 600	70
22.12.2000					215.00	-2.31%	13 135	59
21.12.2000					220.10	-0.85%	30 505	138
20.12.2000					222.00	+0.86%	19 980	90
19.12.2000					220.10	0.00%	6 383	29
18.12.2000					220.10	+5.97%	3 302	15
15.12.2000					207.70	-7.23%	8 308	40
14.12.2000					223.90	+6.31%	0	0
13.12.2000					210.60	-4.27%	31 358	149
12.12.2000					220.00	-4.34%	11 665	53
11.12.2000					230.00	+4.54%	0	0
8.12.2000					220.00	+0.50%	50 820	231
7.12.2000					218.90	+4.88%	0	0
6.12.2000					208.70	-4.57%	12 351	58
5.12.2000					218.70	+1.06%	0	0
4.12.2000					216.40	+0.04%	11 899	55
1.12.2000					216.30	+2.41%	17 304	80
30.11.2000					211.20	-4.00%	1 690	8
29.11.2000					220.00	0.00%	44 448	202
28.11.2000					220.00	+3.18%	1 760	8
27.11.2000					213.20	-8.22%	12 452	56
24.11.2000					232.30	-0.42%	19 970	86
23.11.2000					233.30	+0.04%	11 198	48
22.11.2000					233.20	-0.04%	3 498	15
21.11.2000					233.30	+1.34%	0	0
20.11.2000					230.20	+0.30%	19 567	85
16.11.2000					229.50	-0.30%	20 966	92
15.11.2000					230.20	+0.08%	25 084	109
14.11.2000					230.00	+0.21%	0	0
13.11.2000					229.50	+0.08%	23 873	104
10.11.2000					229.30	+0.30%	27 287	119
9.11.2000					228.60	-0.21%	1 372	6
8.11.2000					229.10	+0.88%	89 737	390
7.11.2000					227.10	+0.08%	0	0
6.11.2000					226.90	+0.17%	24 735	109
‹‹ First 20    ‹ Previous 60 Next 60 ›