MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996					74.10	0.00%	593	8
10.5.1996					136.10	-1.00%	1 089	8
29.4.1996					137.70	0.00%	1 102	8
9.4.1996					140.00	+7.00%	1 120	8
10.5.1995					86.50	-5.00%	692	8
3.4.1995					94.50	-5.00%	756	8
30.3.1995					93.50	-3.00%	748	8
2.6.1995					95.00	0.00%	760	8
28.7.1995					125.00	+10.00%	1 000	8
19.7.1995					120.00	0.00%	960	8
10.8.1995					143.00	-2.00%	1 144	8
31.10.1995					170.00	+1.00%	1 360	8
10.10.1995					152.50	-2.00%	1 220	8
29.9.1995					168.00	+2.00%	1 344	8
19.9.1995					170.00	+9.00%	1 360	8
12.9.1995					155.00	0.00%	1 240	8
28.11.2000					220.00	+3.18%	1 760	8
18.8.2000					229.00	+0.21%	1 832	8
17.8.2000					228.50	+0.08%	1 828	8
30.11.2000					211.20	-4.00%	1 690	8
16.8.1999					365.00	+3.66%	2 920	8
13.8.1999					352.10	+6.37%	2 817	8
26.4.2000					217.00	+1.16%	1 736	8
30.10.1997					76.00		608	8
9.12.1997					66.00	0.00%	528	8
28.11.1997					61.20	+2.00%	490	8
11.11.1997					63.20	-9.71%	506	8
12.3.1998					55.30	-0.71%	442	8
9.1.1998					74.00	0.00%	592	8
22.12.1997					48.10	-9.58%	385	8
4.5.1998					81.00	+1.12%	648	8
30.4.1998					80.10	+0.12%	641	8
27.4.1998					72.70	-4.84%	582	8
16.4.1998					73.50	-0.06%	588	8
14.4.1998					69.20	-1.28%	570	8
20.7.1998					85.00	+9.96%	680	8
15.7.1998					85.00	-9.67%	680	8
28.9.1998					156.30	-5.27%	1 250	8
1.9.1998					136.20	-9.20%	1 090	8
24.8.1998					122.00	+7.96%	976	8
23.10.1998					155.10	-2.17%	1 241	8
20.10.1998					155.10	0.00%	1 241	8
9.12.1998					190.20	-4.70%	1 522	8
4.2.1999					170.80	-0.46%	1 366	8
11.1.1999					170.00	0.00%	1 360	8
1.6.1999					330.10	-4.31%	2 641	8
18.8.1999					365.00	0.00%	2 920	8
6.8.1999					330.00	+1.53%	2 640	8
28.7.1999					390.00	0.00%	3 120	8
26.7.1999					390.00	0.00%	3 120	8
12.7.1999					380.00	+1.30%	3 040	8
7.1.1999					170.00	0.00%	1 700	10
6.1.1999					170.00	0.00%	1 700	10
23.8.1999					341.10	+0.02%	3 411	10
28.9.1999					348.50	+1.51%	3 485	10
28.12.1998					171.00	-2.56%	2 052	12
20.1.1999					175.70	+0.91%	2 108	12
16.2.1999					180.10	+4.95%	2 161	12
18.11.1998					170.10	0.00%	2 041	12
10.11.1998					180.00	+5.69%	2 160	12
‹‹ First 20    ‹ Previous 60 Next 60 ›