MOTOFOND IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2001					222.00	-9.79%	40 687	176
25.2.2000					215.20	+4.11%	37 786	176
3.5.1999					420.00	-0.02%	73 893	176
19.8.1999					341.00	-6.57%	59 955	174
16.6.2000					232.50	-1.06%	40 934	174
23.6.2000					230.40	-0.68%	40 121	174
18.2.1999					183.00	+0.88%	33 264	173
6.5.1999					353.90	-9.27%	65 647	172
28.6.2000					231.00	-1.70%	39 270	170
7.9.1998					140.20	+7.53%	28 154	170
8.6.2000					222.20	+2.39%	36 921	168
18.5.2000					204.30	0.00%	34 587	168
14.1.2000					180.50	+9.06%	29 316	168
12.2.2001					241.20	-1.79%	39 311	163
6.2.2001					237.00	-2.18%	37 896	160
11.5.2000					204.00	-8.39%	32 640	160
22.6.2000					232.00	+0.04%	37 129	160
10.2.2000					202.40	-0.09%	32 396	160
9.2.2000					202.60	+2.53%	32 380	160
17.5.1996					116.00	-8.00%	18 960	160
20.2.1997					46.00	-2.31%	7 972	160
1.3.2000					220.00	-1.03%	34 639	156
15.6.2000					235.00	+2.44%	36 044	156
2.2.2001					236.10	+0.21%	37 036	155
19.12.1995					210.00	+4.00%	31 450	154
29.6.2000					231.60	+0.25%	35 435	153
15.2.2000					210.10	+3.90%	31 324	152
14.12.1995					200.00	0.00%	30 200	152
7.7.2000					212.30	-8.49%	33 260	151
14.9.2000					209.00	-9.52%	32 830	151
4.9.1998					154.00	+9.84%	23 100	150
14.8.1998					93.30	-7.31%	13 995	150
25.1.2001					224.20	0.00%	33 414	149
13.12.2000					210.60	-4.27%	31 358	149
15.3.1996					165.00	-1.00%	23 970	148
10.6.1996					78.00	+1.00%	11 551	148
30.10.1995					170.00	+2.00%	24 880	148
2.11.2000					226.70	-1.17%	32 645	144
22.8.2000					232.00	+1.31%	32 480	140
24.5.1999					330.00	0.00%	48 200	140
7.4.1999					240.00	0.00%	33 600	140
18.3.1999					240.00	0.00%	32 520	140
16.4.1996					140.00	0.00%	19 600	140
13.3.1996					170.00	+1.00%	23 800	140
24.10.2000					226.40	0.00%	31 243	138
21.12.2000					220.10	-0.85%	30 505	138
16.3.2000					225.30	+0.04%	30 641	136
12.4.2000					214.70	-1.19%	29 047	136
14.2.2000					202.20	+0.54%	27 430	136
1.2.2000					204.50	+0.59%	27 781	136
3.11.2000					226.50	-0.08%	30 614	135
1.8.2000					231.60	+0.69%	30 583	132
5.5.1999					390.10	-3.93%	51 781	132
8.11.1995					170.00	+1.00%	22 440	132
26.7.2000					230.20	-1.62%	30 184	131
24.8.2000					230.00	+0.43%	29 970	129
2.2.2000					210.00	+2.68%	26 713	128
15.5.1996					139.00	+2.00%	17 792	128
11.10.1995					163.00	+1.00%	19 737	128
19.10.1995					170.00	+4.00%	21 760	128
‹‹ First 20    ‹ Previous 60 Next 60 ›