MOTOFOND IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1999					423.00	+9.87%	0	0
30.4.1999					420.10	-0.68%	174 936	382
3.5.1999					420.00	-0.02%	73 893	176
4.5.1999					406.10	-3.30%	0	0
1.7.1999					402.00	+8.61%	49 446	123
28.6.1999					396.00	+10.00%	15 840	40
8.7.1999					392.60	0.00%	0	0
7.7.1999					392.60	+4.69%	84 959	249
5.5.1999					390.10	-3.93%	51 781	132
30.7.1999					390.00	0.00%	7 800	20
29.7.1999					390.00	0.00%	0	0
28.7.1999					390.00	0.00%	3 120	8
27.7.1999					390.00	0.00%	7 800	20
26.7.1999					390.00	0.00%	3 120	8
23.7.1999					390.00	0.00%	7 800	20
22.7.1999					390.00	0.00%	0	0
21.7.1999					390.00	+3.44%	47 190	121
16.7.1999					390.00	0.00%	0	0
15.7.1999					390.00	+2.63%	39 000	100
28.4.1999					385.00	+10.00%	14 000	40
14.7.1999					380.00	+1.06%	0	0
12.7.1999					380.00	+1.30%	3 040	8
20.7.1999					377.00	+4.11%	0	0
13.7.1999					376.00	-1.05%	0	0
9.7.1999					375.10	-4.45%	15 004	40
2.7.1999					375.00	-6.71%	1 500	4
30.6.1999					370.10	+2.77%	22 206	60
5.10.1999					366.80	+5.98%	0	0
21.6.1999					366.00	0.00%	0	0
18.6.1999					366.00	+0.24%	0	0
23.6.1999					365.10	0.00%	0	0
22.6.1999					365.10	-0.24%	29 208	80
17.6.1999					365.10	0.00%	0	0
16.6.1999					365.10	0.00%	0	0
15.6.1999					365.10	+1.10%	0	0
18.8.1999					365.00	0.00%	2 920	8
17.8.1999					365.00	0.00%	7 300	20
16.8.1999					365.00	+3.66%	2 920	8
19.7.1999					362.10	-7.15%	14 484	40
14.6.1999					361.10	+0.02%	12 988	36
11.6.1999					361.00	+0.27%	0	0
4.8.1999					360.20	0.00%	7 205	20
3.8.1999					360.20	+0.02%	14 408	40
2.8.1999					360.10	-7.66%	7 202	20
29.6.1999					360.10	-9.06%	14 404	40
14.9.1999					360.00	+3.27%	33 968	96
25.6.1999					360.00	0.00%	0	0
24.6.1999					360.00	-1.39%	15 000	40
10.6.1999					360.00	+7.46%	0	0
19.5.1999					355.10	0.00%	1 420	4
18.5.1999					355.10	+1.42%	0	0
12.5.1999					354.10	+8.92%	0	0
7.5.1999					353.90	0.00%	16 983	48
6.5.1999					353.90	-9.27%	65 647	172
20.9.1999					353.00	+2.61%	5 648	16
13.8.1999					352.10	+6.37%	2 817	8
26.8.1999					351.00	+2.60%	0	0
11.8.1999					351.00	+6.33%	0	0
17.5.1999					350.10	0.00%	7 002	20
14.5.1999					350.10	+3.54%	42 270	120
‹‹ First 20    Next 60 ›