MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2001					232.10	-3.29%	4 410	19
28.3.2001					240.00	-0.04%	3 840	16
27.3.2001					240.10	-2.27%	50 565	210
26.3.2001					245.70	+1.78%	0	0
23.3.2001					241.40	-1.46%	3 621	15
22.3.2001					245.00	+7.17%	47 908	196
21.3.2001					228.60	-5.18%	24 306	102
20.3.2001					241.10	-1.18%	9 403	39
19.3.2001					244.00	+1.66%	12 200	50
16.3.2001					240.00	-1.03%	14 400	60
15.3.2001					242.50	-1.02%	0	0
14.3.2001					245.00	+0.04%	0	0
13.3.2001					244.90	+2.29%	0	0
12.3.2001					239.40	+1.01%	9 576	40
9.3.2001					237.00	0.00%	10 665	45
8.3.2001					237.00	-0.96%	46 018	195
7.3.2001					239.30	-0.37%	71 524	298
6.3.2001					240.20	+0.08%	16 559	69
5.3.2001					240.00	+3.22%	16 560	69
2.3.2001					232.50	+4.72%	7 440	32
‹‹ First 60     ‹ Previous 20 Next 20 ›