MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997						+42.65%	0
18.11.1997						+25.00%	0
26.8.1998					0.00	+21.59%	0	0
4.12.1996						+15.90%	0
13.2.1997						+14.13%	0
10.7.2000					242.20	+14.08%	15 014	63
27.8.1998					0.00	+11.52%	0	0
10.11.1997						+11.11%	0
28.6.1999					396.00	+10.00%	15 840	40
28.4.1999					385.00	+10.00%	14 000	40
26.4.1999					319.00	+10.00%	93 467	293
26.2.1999					242.00	+10.00%	20 048	84
3.4.1997					88.00	+10.00%	1 760	20
31.7.1995						+10.00%	0	0
28.7.1995					125.00	+10.00%	1 000	8
14.4.1995						+10.00%	0	0
20.7.1998					85.00	+9.96%	680	8
25.5.2000					224.70	+9.93%	285 765	1 282
29.4.1999					423.00	+9.87%	0	0
30.10.1996					0.00	+9.85%	0	0
23.4.1999					290.00	+9.84%	0	0
4.9.1998					154.00	+9.84%	23 100	150
1.7.1997					56.00	+9.80%	56	1
27.4.1999					350.00	+9.71%	0	0
21.8.1998					113.00	+9.70%	5 424	48
19.2.1999					200.70	+9.67%	0	0
7.1.1998					0.00	+9.67%	0	0
10.3.1997						+9.67%	0
31.7.1998					101.00	+9.66%	2 020	20
19.8.1998					114.00	+9.61%	2 280	20
5.1.1998					0.00	+9.61%	0	0
26.10.1998					170.00	+9.60%	13 600	80
15.9.1998					170.00	+9.60%	6 800	40
16.10.1997					69.00	+9.52%	2 760	40
16.10.1996						+9.52%	0	0
5.8.1998					0.00	+9.50%	0	0
18.8.1998					0.00	+9.47%	0	0
10.10.1997						+9.43%	0
14.10.1996						+9.43%	0	0
21.3.1997					70.00	+9.37%	1 400	20
21.1.2000					190.50	+9.35%	38 076	200
9.10.1997						+9.27%	0
12.2.1997						+9.26%	0
16.3.1998					0.00	+9.16%	0	0
4.3.1997					57.00	+9.13%	2 270	40
17.9.1997						+9.09%	0
4.4.1997					96.00	+9.09%	768	8
14.1.2000					180.50	+9.06%	29 316	168
5.6.1996						+9.00%	0	0
5.4.1996					130.00	+9.00%	3 791	29
28.3.1996					142.00	+9.00%	2 840	20
19.9.1995					170.00	+9.00%	1 360	8
15.8.1995						+9.00%	0	0
9.8.1995						+9.00%	0	0
29.6.1995						+9.00%	0	0
26.6.1995					117.00	+9.00%	3 276	28
16.5.1995						+9.00%	0	0
6.10.1998					170.00	+8.94%	48 664	288
12.5.1999					354.10	+8.92%	0	0
3.6.1997						+8.87%	0
‹‹ First 20    Next 60 ›