OSEVA AGRI CHRUDIM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997					507.10	+7.66%	14 706	29
29.9.1997					460.00		2 300	5
30.9.1997					450.00	-9.62%	17 460	42
6.10.1997					390.10	+4.02%	104 937	269
8.10.1997					375.00	+2.73%	750	2
3.10.1997					375.00	0.00%	7 500	20
31.7.2000					200.00	0.00%	0	0
28.7.2000					200.00	0.00%	0	0
27.7.2000					200.00	0.00%	0	0
26.7.2000					200.00	0.00%	0	0
25.7.2000					200.00	0.00%	0	0
24.7.2000					200.00	0.00%	200	1
21.7.2000					200.00	0.00%	0	0
20.7.2000					200.00	0.00%	0	0
19.7.2000					200.00	0.00%	0	0
18.7.2000					200.00	0.00%	0	0
17.7.2000					200.00	0.00%	0	0
14.7.2000					200.00	0.00%	0	0
13.7.2000					200.00	0.00%	0	0
12.7.2000					200.00	0.00%	0	0
‹‹ First 60     Next 20 ›