ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2004	0.00	0.00%
14.2.2002	9.48	-0.21%	1 896	200
13.2.2002	9.50	-9.09%	1 900	200
12.2.2002	10.45	-5.00%	0	0
11.2.2002	11.00	0.00%	0	0
8.2.2002	11.00	+1.20%	616	56
7.2.2002	10.87	+4.92%	804	74
6.2.2002	10.36	0.00%	0	0
5.2.2002	10.36	0.00%	0	0
4.2.2002	10.36	-4.95%	0	0
1.2.2002	10.90	0.00%	0	0
31.1.2002	10.90	0.00%	0	0
30.1.2002	10.90	0.00%	0	0
29.1.2002	10.90	-6.03%	2 180	200
28.1.2002	11.60	0.00%	0	0
25.1.2002	11.60	-2.52%	3 447	299
24.1.2002	11.90	+2.59%	10 722	901
23.1.2002	11.60	+5.45%	2 320	200
22.1.2002	11.00	+4.76%	2 024	184
21.1.2002	10.50	0.00%	0	0
18.1.2002	10.50	0.00%	0	0
17.1.2002	10.50	0.00%	0	0
16.1.2002	10.50	0.00%	0	0
15.1.2002	10.50	0.00%	0	0
14.1.2002	10.50	0.00%	0	0
11.1.2002	10.50	-3.93%	420	40
10.1.2002	10.93	+5.00%	984	90
9.1.2002	10.41	0.00%	0	0
8.1.2002	10.41	0.00%	0	0
7.1.2002	10.41	+4.94%	1 041	100
4.1.2002	9.92	0.00%	0	0
3.1.2002	9.92	0.00%	0	0
2.1.2002	9.92	0.00%	0	0
28.12.2001	9.92	0.00%	0	0
27.12.2001	9.92	0.00%	0	0
21.12.2001	9.92	0.00%	0	0
20.12.2001	9.92	0.00%	0	0
19.12.2001	9.92	+4.97%	1 091	110
18.12.2001	9.45	+5.00%	0	0
17.12.2001	9.00	0.00%	0	0
14.12.2001	9.00	0.00%	0	0
13.12.2001	9.00	0.00%	0	0
12.12.2001	9.00	-4.76%	36 009	4 001
11.12.2001	9.45	0.00%	0	0
10.12.2001	9.45	0.00%	0	0
7.12.2001	9.45	+5.00%	1 418	150
6.12.2001	9.00	0.00%	0	0
5.12.2001	9.00	0.00%	0	0
4.12.2001	9.00	0.00%	0	0
3.12.2001	9.00	0.00%	13 500	1 500
30.11.2001	9.00	0.00%	0	0
29.11.2001	9.00	0.00%	0	0
28.11.2001	9.00	0.00%	3 969	441
27.11.2001	9.00	0.00%	0	0
26.11.2001	9.00	0.00%	0	0
23.11.2001	9.00	0.00%	0	0
22.11.2001	9.00	0.00%	0	0
21.11.2001	9.00	0.00%	0	0
20.11.2001	9.00	0.00%	0	0
19.11.2001	9.00	0.00%	585	65
‹‹ First 20    Next 60 ›