ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1997	28.93	0.00%	0	0
30.9.1997	28.93	-4.99%	5 786	200
29.9.1997	30.45	+5.00%	0	0
26.9.1997	29.00	0.00%	4 872	168
25.9.1997	29.00	0.00%	0	0
24.9.1997	29.00	0.00%	0	0
23.9.1997	29.00	0.00%	0	0
22.9.1997	29.00	0.00%	0	0
19.9.1997	29.00	0.00%	0	0
18.9.1997	29.00	0.00%	0	0
17.9.1997	29.00	0.00%	0	0
16.9.1997	29.00	0.00%	0	0
15.9.1997	29.00	0.00%	0	0
12.9.1997	29.00	0.00%	0	0
11.9.1997	29.00	0.00%	0	0
10.9.1997	29.00	0.00%	0	0
9.9.1997	29.00	0.00%	0	0			0	0
8.9.1997	29.00	0.00%	0	0			0	0
5.9.1997	29.00	0.00%	0	0	28.50	-5.00%	770	27
4.9.1997	29.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›