ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| 3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| 22.8.1997 | 29.92 | 0.00% | 0 | 0 | 21.00 | -4.54% | 252 | 12 | ||||||
| 25.3.1997 | 39.39 | -4.99% | 0 | 0 | 28.10 | -9.35% | 281 | 10 | ||||||
| 4.12.1995 | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
| 19.12.1995 | 52.00 | +1.00% | 312 | 6 | ||||||||||
| 13.5.1997 | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
| 9.2.1996 | 66.00 | -1.43% | 9 042 | 137 | 66.50 | -4.00% | 333 | 5 | ||||||
| 13.9.1995 | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| 3.9.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 360 | 12 | ||||||
| 24.3.1997 | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
| 10.7.1997 | 40.00 | -4.55% | 2 000 | 50 | 34.10 | +1.00% | 443 | 13 | ||||||
| 24.4.1997 | 52.32 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 23.8.1996 | 230.00 | 0.00% | 36 570 | 159 | 223.60 | -5.00% | 447 | 2 | ||||||
| 15.7.1997 | 40.00 | 0.00% | 0 | 0 | 30.50 | -7.57% | 488 | 16 | ||||||
| 20.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.00 | -2.27% | 516 | 24 | ||||||
| 3.7.1995 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 15.2.1995 | 57.00 | -10.00% | 570 | 10 | ||||||||||
| 5.12.1995 | 61.00 | +1.66% | 4 880 | 80 | 48.00 | 0.00% | 576 | 12 | ||||||
| 5.3.1997 | 65.89 | -4.98% | 0 | 0 | 58.00 | -9.37% | 580 | 10 | ||||||
| ||||||||||||||
