ČKD SLANÝ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 159.25 | +1.29% | 96 665 | 607 | 155.10 | 0.00% | 104 208 | 665 | ||||||
| 25.9.1995 | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
| 27.3.1996 | 86.82 | +4.99% | 49 140 | 566 | 80.20 | +5.00% | 28 600 | 341 | ||||||
| 23.10.1996 | 283.00 | +4.42% | 159 046 | 562 | 257.50 | 0.00% | 5 408 | 21 | ||||||
| 2.12.1993 | 157.00 | +759.00% | 88 234 | 562 | ||||||||||
| 2.4.1996 | 94.00 | -3.11% | 52 264 | 556 | 86.10 | -10.00% | 25 313 | 294 | ||||||
| 25.11.1994 | 57.00 | -500.00% | 31 122 | 546 | ||||||||||
| 14.4.1995 | 54.96 | +498.00% | 28 469 | 518 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 150.10 | +2.52% | 77 602 | 517 | 147.00 | +8.00% | 13 200 | 91 | ||||||
| 22.6.1995 | 55.00 | 0.00% | 27 995 | 509 | 53.00 | -6.00% | 6 572 | 124 | ||||||
| 28.5.1996 | 153.25 | +2.09% | 77 545 | 506 | 151.30 | +2.00% | 17 820 | 120 | ||||||
| 22.3.1994 | 129.00 | +617.00% | 64 758 | 502 | ||||||||||
| 1.4.1996 | 97.02 | +5.00% | 48 122 | 496 | 100.00 | +5.00% | 18 155 | 190 | ||||||
| 11.11.1996 | 299.00 | -4.77% | 146 510 | 490 | 293.00 | -3.96% | 92 883 | 318 | ||||||
| 26.3.1996 | 82.69 | +4.98% | 40 518 | 490 | 80.10 | +4.00% | 30 038 | 375 | ||||||
| 15.12.1994 | 70.00 | 0.00% | 34 160 | 488 | ||||||||||
| 2.4.1997 | 33.60 | +4.64% | 16 195 | 482 | -30.41% | 0 | ||||||||
| 30.4.1996 | 110.25 | +5.00% | 53 141 | 482 | 103.10 | +1.00% | 6 392 | 62 | ||||||
| 27.1.1994 | 175.00 | 0.00% | 81 375 | 465 | ||||||||||
| 16.5.1996 | 124.01 | +3.14% | 57 541 | 464 | 121.00 | +2.00% | 25 527 | 214 | ||||||
| ||||||||||||||
