IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					143.30	+1.27%	6 800	48
30.10.2001					141.50	-1.39%	18 581	130
29.10.2001					143.50	+1.62%	14 913	105
26.10.2001					141.20	-2.21%	4 236	30
25.10.2001					144.40	-0.20%	866	6
24.10.2001					144.70	+1.61%	5 933	41
23.10.2001					142.40	-0.97%	23 409	163
22.10.2001					143.80	-4.32%	2 157	15
19.10.2001					150.30	+5.10%	0	0
18.10.2001					143.00	+1.34%	17 331	121
17.10.2001					141.10	-2.48%	15 628	110
16.10.2001					144.70	-3.40%	4 341	30
15.10.2001					149.80	0.00%	0	0
12.10.2001					149.80	+6.01%	0	0
11.10.2001					141.30	+0.35%	421 236	3 030
10.10.2001					140.80	-0.14%	2 816	20
9.10.2001					141.00	-2.75%	7 023	50
8.10.2001					145.00	-3.97%	4 350	30
5.10.2001					151.00	+2.72%	0	0
4.10.2001					147.00	-0.47%	51 918	351
3.10.2001					147.70	-0.06%	7 976	54
2.10.2001					147.80	+0.95%	1 478	10
1.10.2001					146.40	-0.88%	59 852	389
27.9.2001					147.70	+0.06%	0	0
26.9.2001					147.60	+0.13%	7 380	50
25.9.2001					147.40	0.00%	2 804	19
24.9.2001					147.40	-0.13%	5 308	36
21.9.2001					147.60	0.00%	2 214	15
20.9.2001					147.60	+0.06%	0	0
19.9.2001					147.50	0.00%	2 950	20
18.9.2001					147.50	+0.34%	3 245	22
17.9.2001					147.00	-0.80%	42 785	291
14.9.2001					148.20	-0.20%	14 830	100
13.9.2001					148.50	0.00%	11 133	75
12.9.2001					148.50	+0.13%	891	6
11.9.2001					148.30	+0.13%	99 889	647
10.9.2001					148.10	0.00%	7 409	50
7.9.2001					148.10	0.00%	4 443	30
6.9.2001					148.10	-0.73%	7 405	50
5.9.2001					149.20	0.00%	4 476	30
4.9.2001					149.20	-0.06%	6 713	45
3.9.2001					149.30	+0.06%	7 165	48
31.8.2001					149.20	+0.33%	1 343	9
30.8.2001					148.70	+0.33%	7 097	48
29.8.2001					148.20	+0.06%	4 446	30
28.8.2001					148.10	+1.29%	7 107	48
27.8.2001					146.20	-0.61%	2 924	20
24.8.2001					147.10	0.00%	588	4
23.8.2001					147.10	0.00%	2 942	20
22.8.2001					147.10	+1.30%	1 177	8
21.8.2001					145.20	-1.29%	3 630	25
20.8.2001					147.10	0.00%	2 207	15
17.8.2001					147.10	0.00%	9 562	65
16.8.2001					147.10	0.00%	1 765	12
15.8.2001					147.10	0.00%	11 768	80
14.8.2001					147.10	0.00%	5 993	41
13.8.2001					147.10	+0.68%	8 008	55
10.8.2001					146.10	+0.61%	4 821	33
9.8.2001					145.20	-0.95%	7 259	50
8.8.2001					146.60	+0.27%	5 845	40
‹‹ First 20    Next 60 ›