IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2001					147.70	-0.06%	7 976	54
2.10.2001					147.80	+0.95%	1 478	10
1.10.2001					146.40	-0.88%	59 852	389
27.9.2001					147.70	+0.06%	0	0
26.9.2001					147.60	+0.13%	7 380	50
25.9.2001					147.40	0.00%	2 804	19
24.9.2001					147.40	-0.13%	5 308	36
21.9.2001					147.60	0.00%	2 214	15
20.9.2001					147.60	+0.06%	0	0
19.9.2001					147.50	0.00%	2 950	20
18.9.2001					147.50	+0.34%	3 245	22
17.9.2001					147.00	-0.80%	42 785	291
14.9.2001					148.20	-0.20%	14 830	100
13.9.2001					148.50	0.00%	11 133	75
12.9.2001					148.50	+0.13%	891	6
11.9.2001					148.30	+0.13%	99 889	647
10.9.2001					148.10	0.00%	7 409	50
7.9.2001					148.10	0.00%	4 443	30
6.9.2001					148.10	-0.73%	7 405	50
5.9.2001					149.20	0.00%	4 476	30
‹‹ First 60     ‹ Previous 20 Next 20 ›