IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996						+155.55%	0
9.12.1996						+150.00%	0
11.12.1996						+108.33%	0
29.7.1997						+79.22%	0
31.7.1997						+67.09%	0
29.9.1998					0.00	+50.22%	0	0
12.12.1996						+34.48%	0
18.1.1995						+31.00%	0	0
28.11.1997						+29.56%	0
13.12.1996						+25.66%	0
8.10.1999					139.20	+25.40%	57 443	416
23.5.1997						+23.30%	0
24.2.1997						+22.89%	0
10.1.1997						+21.32%	0
13.9.1999					155.00	+20.71%	4 650	30
2.12.1997						+20.49%	0
29.12.1998					100.00	+20.04%	6 246	68
20.8.1999					120.40	+19.32%	18 707	169
3.11.1997						+19.17%	0
21.7.2000					108.00	+18.03%	1 620	15
‹‹ First 60     Next 20 ›