ČNIMF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČNIMF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 75.00 | -0.54% | 11 250 | 150 | ||||||||||
| 7.10.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 2.10.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 75.41 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 75.41 | +4.99% | 0 | 0 | ||||||||||
| 21.9.1998 | 71.82 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 71.82 | +5.00% | 3 160 | 44 | ||||||||||
| 17.9.1998 | 68.40 | -5.00% | 3 420 | 50 | ||||||||||
| 16.9.1998 | 72.00 | -4.00% | 14 400 | 200 | ||||||||||
| 15.9.1998 | 75.00 | 0.00% | 12 000 | 160 | ||||||||||
| ||||||||||||||
