ČNIMF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998	65.04	0.00%	0	0
22.7.1998	65.04	0.00%	0	0
21.7.1998	65.04	-4.99%	3 252	50
16.6.1998	65.20	0.00%	0	0
15.6.1998	65.20	0.00%	0	0
12.6.1998	65.20	-2.51%	652	10
11.6.1998	66.88	-5.00%	0	0
29.10.1998	67.77	-4.88%	339	5
30.10.1998	67.77	0.00%	0	0
24.7.1998	68.29	+4.99%	0	0
17.9.1998	68.40	-5.00%	3 420	50
20.7.1998	68.46	0.00%	0	0
17.7.1998	68.46	0.00%	0	0
16.7.1998	68.46	0.00%	0	0
15.7.1998	68.46	0.00%	0	0
14.7.1998	68.46	0.00%	0	0
13.7.1998	68.46	0.00%	0	0
10.7.1998	68.46	0.00%	0	0
9.7.1998	68.46	0.00%	0	0
8.7.1998	68.46	0.00%	0	0
‹‹ First 60     Next 20 ›